Contrats E-mini Nasdaq-100 Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 079,00 | +0,25% | +61,50 | 25 086,50 | 25 001,75 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 330,00 | +0,26% | +64,50 | 25 330,00 | 25 262,00 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 474,25 | +0,45% | +113,25 | 25 474,25 | 25 472,25 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 691,25 | +0,44% | +113,25 | 25 691,25 | 25 688,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 909,25 | +0,44% | +113,25 | 25 917,00 | 25 884,75 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 147,25 | +0,44% | +113,25 | 26 147,25 | 26 145,75 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 808,75 | +0,42% | +113,25 | 26 832,25 | 26 808,75 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 708,25 | +0,41% | +113,25 | 27 747,50 | 27 708,25 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 608,25 | +0,40% | +113,25 | 28 680,25 | 28 608,25 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 508,25 | +0,39% | +113,25 | 29 595,50 | 29 508,25 | Strong Buy |