Contrats E-mini Nasdaq-100 Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 22 005,25 | −0,04% | −9,50 | 22 010,25 | 21 900,75 | Buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22 306,75 | −0,03% | −7,75 | 22 309,25 | 22 206,00 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22 478,00 | −0,35% | −79,75 | 22 478,00 | 22 478,00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 781,00 | −0,39% | −90,25 | 22 781,00 | 22 683,00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 890,25 | −0,39% | −90,25 | 22 909,50 | 22 890,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23 086,25 | −0,39% | −90,25 | 23 136,00 | 23 086,25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 732,25 | −0,38% | −90,25 | 23 815,50 | 23 732,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24 086,25 | −0,37% | −90,25 | 24 721,50 | 24 086,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24 440,25 | −0,37% | −90,25 | 25 627,50 | 24 440,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 640,25 | −0,36% | −90,25 | 26 550,75 | 24 640,25 | Buy |