Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 509,25 | +1,01% | +255,25 | 25 570,75 | 25 276,00 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 757,25 | +1,01% | +256,50 | 25 815,00 | 25 540,00 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 971,75 | +0,99% | +255,25 | 26 018,25 | 25 840,00 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 188,75 | +0,98% | +255,25 | 26 188,75 | 26 188,75 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 406,75 | +0,98% | +255,25 | 26 406,75 | 26 406,75 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 644,75 | +0,97% | +255,25 | 26 644,75 | 26 644,75 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 306,25 | +0,94% | +255,25 | 27 306,25 | 27 306,25 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 205,75 | +0,91% | +255,25 | 28 205,75 | 28 205,75 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 105,75 | +0,88% | +255,25 | 29 105,75 | 29 105,75 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 005,75 | +0,86% | +255,25 | 30 005,75 | 30 005,75 | Strong Buy |