Contrats E-mini Nasdaq-100 Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 575,00 | 24 412,50 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 856,75 | −0,04% | −9,50 | 24 876,00 | 24 826,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 101,00 | −0,03% | −7,25 | 25 101,00 | 25 075,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 317,25 | +0,64% | +161,25 | 25 317,25 | 25 258,75 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 534,25 | +0,64% | +161,25 | 25 538,75 | 25 534,25 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 752,25 | +0,63% | +161,25 | 25 766,00 | 25 752,25 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 990,25 | +0,62% | +161,25 | 25 993,25 | 25 990,25 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 651,75 | +0,61% | +161,25 | 26 674,75 | 26 651,75 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 551,25 | +0,59% | +161,25 | 27 583,75 | 27 551,25 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 451,25 | +0,57% | +161,25 | 28 510,00 | 28 451,25 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 351,25 | +0,55% | +161,25 | 29 418,75 | 29 351,25 | Strong Buy |