Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 679,25 | −2,09% | −462,50 | 22 245,50 | 21 652,75 | Neutre |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 916,25 | −2,08% | −466,00 | 22 485,00 | 21 882,00 | Neutre |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 140,50 | −2,08% | −470,00 | 22 709,75 | 22 122,00 | Neutre |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 350,50 | −2,05% | −468,75 | 22 350,50 | 22 337,50 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 586,25 | −2,03% | −468,75 | 22 586,25 | 22 560,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 782,00 | −2,02% | −468,75 | 22 782,00 | 22 779,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 232,25 | −1,98% | −468,75 | 23 232,25 | 23 227,25 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 586,25 | −1,95% | −468,75 | 24 117,00 | 23 586,25 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 940,25 | −1,92% | −468,75 | 25 006,50 | 23 940,25 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24 140,25 | −1,90% | −468,75 | 25 913,50 | 24 140,25 | Sell |