Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 166,50 | +0,70% | +174,50 | 25 185,00 | 24 995,00 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 399,00 | +0,63% | +159,25 | 25 429,25 | 25 253,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 449,00 | −0,46% | −118,75 | 25 449,00 | 25 444,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 666,00 | −0,46% | −118,75 | 25 666,00 | 25 655,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 884,00 | −0,46% | −118,75 | 25 884,00 | 25 883,50 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 122,00 | −0,45% | −118,75 | 26 122,00 | 26 112,00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 783,50 | −0,44% | −118,75 | 26 797,75 | 26 783,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 683,00 | −0,43% | −118,75 | 27 712,00 | 27 683,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 583,00 | −0,41% | −118,75 | 28 643,75 | 28 583,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 483,00 | −0,40% | −118,75 | 29 558,00 | 29 483,00 | Buy |