Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 948,00 | −0,78% | −164,75 | 21 151,50 | 20 745,00 | Sell |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 566,50 | +0,88% | 187,50 | 21 812,25 | 21 006,50 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 806,50 | +0,90% | 195,25 | 22 046,00 | 21 250,00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 033,00 | +0,88% | 193,00 | 22 033,00 | 21 956,75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 142,25 | +0,88% | 193,00 | 22 176,00 | 22 142,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 338,25 | +0,87% | 193,00 | 22 395,25 | 22 338,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 534,00 | +0,86% | 193,00 | 22 612,25 | 22 534,00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 984,25 | +0,85% | 193,00 | 23 053,25 | 22 984,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 338,25 | +0,83% | 193,00 | 23 930,50 | 23 338,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 692,25 | +0,82% | 193,00 | 24 807,75 | 23 692,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 892,25 | +0,81% | 193,00 | 25 701,75 | 23 892,25 | Buy |