E-mini Nasdaq-100 Futures (Mar 2019)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 180,50 | +0,35% | +87,25 | 25 198,00 | 24 828,00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 416,75 | +0,29% | +74,00 | 25 439,25 | 25 073,25 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 647,00 | +0,32% | +82,50 | 25 660,25 | 25 320,00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 804,75 | −0,49% | −126,75 | 25 804,75 | 25 784,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 041,75 | −0,48% | −126,75 | 26 041,75 | 26 016,25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 278,75 | −0,48% | −126,75 | 26 278,75 | 26 247,50 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 990,00 | −0,47% | −126,75 | 26 990,00 | 26 941,50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 938,25 | −0,45% | −126,75 | 27 938,25 | 27 867,00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 904,75 | −0,44% | −126,75 | 28 904,75 | 28 810,25 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 853,00 | −0,42% | −126,75 | 29 853,00 | 29 735,75 | Sell |