E-mini Nasdaq-100 Futures (Mar 2020)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 682,50 | −0,45% | −115,50 | 25 796,00 | 25 680,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 942,00 | −0,43% | −112,00 | 26 047,50 | 25 942,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26 205,00 | −0,26% | −69,50 | 26 205,00 | 26 190,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 514,50 | +0,38% | +100,25 | 26 514,50 | 26 506,50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 751,50 | +0,38% | +100,25 | 26 751,50 | 26 744,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 988,50 | +0,37% | +100,25 | 26 988,50 | 26 981,75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 699,75 | +0,36% | +100,25 | 27 699,75 | 27 695,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 648,00 | +0,35% | +100,25 | 28 648,00 | 28 645,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 614,50 | +0,34% | +100,25 | 29 615,00 | 29 614,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 562,75 | +0,33% | +100,25 | 30 565,75 | 30 562,75 | Buy |