Contrats E-mini Nasdaq-100 Futures (Mar 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 076,00 | +0,15% | +36,75 | 25 094,00 | 25 027,50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 331,25 | +0,18% | +45,50 | 25 338,00 | 25 278,75 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 500,00 | −0,03% | −6,75 | 25 530,25 | 25 500,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 723,75 | −0,53% | −136,00 | 25 723,75 | 25 706,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 941,75 | −0,52% | −136,00 | 25 941,75 | 25 935,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 179,75 | −0,52% | −136,00 | 26 179,75 | 26 164,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 841,25 | −0,50% | −136,00 | 26 851,50 | 26 841,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 740,75 | −0,49% | −136,00 | 27 767,75 | 27 740,75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 640,75 | −0,47% | −136,00 | 28 701,75 | 28 640,75 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 540,75 | −0,46% | −136,00 | 29 618,25 | 29 540,75 | Buy |