Contrats E-mini Nasdaq-100 Futures (Mar 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18 759,50 | +2,04% | 374,50 | 18 802,75 | 18 644,00 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18 938,25 | +2,02% | 375,25 | 18 966,00 | 18 727,50 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18 745,75 | +2,54% | 464,25 | 18 745,75 | 18 360,75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18 932,00 | +2,51% | 464,25 | 18 936,75 | 18 932,00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19 135,25 | +2,49% | 464,25 | 19 135,25 | 19 115,75 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19 335,25 | +2,46% | 464,25 | 19 335,25 | 19 334,50 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19 335,25 | +1,39% | 264,25 | 19 522,75 | 19 335,25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19 689,25 | +1,36% | 264,25 | 20 275,25 | 19 689,25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20 043,25 | +1,34% | 264,25 | 21 027,75 | 20 043,25 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 20 243,25 | +1,32% | 264,25 | 21 794,75 | 20 243,25 | Sell |