Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 187,00 | +0,23% | +55,50 | 24 235,25 | 24 018,00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 425,00 | +0,19% | +47,50 | 24 479,00 | 24 274,00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 486,00 | −0,48% | −118,75 | 24 486,00 | 24 486,00 | Strong Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 821,75 | −2,35% | −598,00 | 24 821,75 | 24 790,00 | Strong Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 039,75 | −2,33% | −598,00 | 25 039,75 | 25 012,00 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 277,75 | −2,31% | −598,00 | 25 277,75 | 25 233,75 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 939,25 | −2,25% | −598,00 | 25 939,25 | 25 899,50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 838,75 | −2,18% | −598,00 | 26 838,75 | 26 787,00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 738,75 | −2,11% | −598,00 | 27 738,75 | 27 691,75 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 638,75 | −2,05% | −598,00 | 28 638,75 | 28 579,25 | Strong Sell |