Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19 808,00 | −0,21% | −42,25 | 19 838,25 | 19 746,50 | Strong Buy |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20 247,25 | +0,13% | 25,75 | 20 287,00 | 20 056,00 | Buy |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20 457,00 | +0,16% | 33,50 | 20 487,00 | 20 262,50 | Buy |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20 603,00 | −0,60% | −125,00 | 20 605,00 | 20 603,00 | Buy |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20 828,00 | −0,60% | −125,00 | 20 828,00 | 20 811,00 | Buy |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20 927,25 | −0,59% | −125,00 | 21 016,75 | 20 927,25 | Buy |
NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21 123,25 | −0,59% | −125,00 | 21 222,75 | 21 123,25 | — |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 269,25 | −0,58% | −125,00 | 21 840,75 | 21 269,25 | Buy |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21 623,25 | −0,57% | −125,00 | 22 664,50 | 21 623,25 | Buy |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21 977,25 | −0,57% | −125,00 | 23 488,50 | 21 977,25 | Buy |
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 177,25 | −0,56% | −125,00 | 24 328,25 | 22 177,25 | Buy |