Contrats E-mini Nasdaq-100 Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 343,00 | +0,05% | +12,00 | 25 394,00 | 25 307,00 | Strong Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 589,00 | +0,03% | +7,75 | 25 640,25 | 25 576,00 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 799,75 | +1,15% | +293,00 | 25 799,75 | 25 500,00 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 016,75 | +1,14% | +293,00 | 26 016,75 | 26 015,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 234,75 | +1,13% | +293,00 | 26 247,50 | 26 234,75 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 472,75 | +1,12% | +293,00 | 26 479,25 | 26 472,75 | Strong Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 134,25 | +1,09% | +293,00 | 27 175,00 | 27 134,25 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 033,75 | +1,06% | +293,00 | 28 102,50 | 28 033,75 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 933,75 | +1,02% | +293,00 | 29 047,75 | 28 933,75 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 833,75 | +0,99% | +293,00 | 29 975,25 | 29 833,75 | Strong Buy |