Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 510,00 | +0,84% | +204,50 | 24 563,25 | 24 361,75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 728,75 | +0,73% | +180,00 | 24 811,25 | 24 616,75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 955,75 | +0,73% | +182,00 | 24 971,25 | 24 923,50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 990,75 | +0,68% | +169,00 | 24 990,75 | 24 964,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 208,75 | +0,67% | +169,00 | 25 208,75 | 25 188,25 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 446,75 | +0,67% | +169,00 | 25 446,75 | 25 411,75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 108,25 | +0,65% | +169,00 | 26 108,25 | 26 082,25 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 007,75 | +0,63% | +169,00 | 27 007,75 | 26 976,00 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 907,75 | +0,61% | +169,00 | 27 907,75 | 27 887,25 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 807,75 | +0,59% | +169,00 | 28 807,75 | 28 781,00 | Sell |