Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 868,75 | −0,32% | −79,50 | 24 986,50 | 24 602,00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 100,00 | −0,39% | −97,25 | 25 225,00 | 24 848,00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 320,00 | −0,36% | −92,50 | 25 354,25 | 25 161,50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 630,00 | +2,56% | +639,25 | 25 630,00 | 25 630,00 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 845,00 | +2,52% | +636,25 | 25 859,50 | 25 845,00 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 083,00 | +2,50% | +636,25 | 26 089,00 | 26 083,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 744,50 | +2,44% | +636,25 | 26 777,50 | 26 744,50 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 644,00 | +2,36% | +636,25 | 27 695,50 | 27 644,00 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 544,00 | +2,28% | +636,25 | 28 631,25 | 28 544,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 444,00 | +2,21% | +636,25 | 29 549,00 | 29 444,00 | Neutre |