Contrats E-mini Nasdaq-100 Futures (Jun 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 777,50 | +1,56% | +380,50 | 24 945,75 | 24 542,00 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 017,50 | +1,55% | +383,00 | 25 175,00 | 24 809,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 320,00 | +1,87% | +465,25 | 25 320,00 | 25 147,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 071,75 | −3,47% | −902,25 | 25 071,75 | 25 048,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 289,75 | −3,44% | −902,25 | 25 289,75 | 25 272,25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 527,75 | −3,41% | −902,25 | 25 527,75 | 25 495,50 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 189,25 | −3,33% | −902,25 | 26 189,25 | 26 165,25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 088,75 | −3,22% | −902,25 | 27 088,75 | 27 058,50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 988,75 | −3,12% | −902,25 | 27 988,75 | 27 969,00 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 888,75 | −3,03% | −902,25 | 28 888,75 | 28 862,25 | Sell |