E-mini Nasdaq-100 Futures (Sep 2014)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 132,79 | +0,42% | +104,54 | 25 160,00 | 24 977,50 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 692,25 | +0,46% | +117,50 | 25 794,75 | 25 628,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 915,00 | +0,45% | +117,25 | 26 008,50 | 25 860,00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26 129,00 | +0,35% | +90,75 | 26 129,00 | 26 129,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 391,00 | +0,44% | +115,75 | 26 391,00 | 26 391,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 628,00 | +0,44% | +115,75 | 26 628,00 | 26 628,00 | Buy |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26 865,00 | +0,43% | +115,75 | 26 865,00 | 26 865,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27 339,25 | +0,43% | +115,75 | 27 339,25 | 27 339,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28 287,50 | +0,41% | +115,75 | 28 287,50 | 28 287,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29 254,00 | +0,40% | +115,75 | 29 254,00 | 29 254,00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30 202,25 | +0,38% | +115,75 | 30 202,25 | 30 202,25 | Buy |