Contrats E-mini Nasdaq-100 Futures (Sep 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 446,25 | +0,74% | +171,25 | 23 525,25 | 23 298,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23 684,00 | +0,76% | +177,75 | 23 760,00 | 23 544,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23 935,50 | +0,81% | +193,00 | 23 935,50 | 23 865,50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23 974,50 | −0,78% | −189,50 | 23 985,50 | 23 974,50 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 211,25 | −0,78% | −189,50 | 24 227,50 | 24 211,25 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24 446,25 | −0,77% | −189,50 | 24 466,50 | 24 446,25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 386,50 | −0,74% | −189,50 | 25 423,25 | 25 386,50 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 326,75 | −0,71% | −189,50 | 26 379,75 | 26 326,75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 285,00 | −0,69% | −189,50 | 27 354,75 | 27 285,00 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 225,00 | −0,67% | −189,50 | 28 311,50 | 28 225,00 | Sell |