Contrats E-mini Nasdaq-100 Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 762,50 | −0,64% | −159,75 | 25 044,25 | 24 421,00 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 003,25 | −0,64% | −161,50 | 25 280,00 | 24 660,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 231,00 | −0,59% | −150,75 | 25 231,00 | 25 000,00 | Neutre |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 448,00 | −0,59% | −150,75 | 25 448,00 | 25 448,00 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 666,00 | −0,58% | −150,75 | 25 666,00 | 25 666,00 | Neutre |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 904,00 | −0,58% | −150,75 | 25 904,00 | 25 904,00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 565,50 | −0,56% | −150,75 | 26 565,50 | 26 565,50 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 465,00 | −0,55% | −150,75 | 27 465,00 | 27 465,00 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 365,00 | −0,53% | −150,75 | 28 365,00 | 28 365,00 | Neutre |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 265,00 | −0,51% | −150,75 | 29 265,00 | 29 265,00 | Neutre |