Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 129,75 | +0,14% | +35,00 | 25 151,75 | 25 087,75 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 385,00 | +0,12% | +31,00 | 25 403,50 | 25 365,00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 580,50 | −2,04% | −533,00 | 26 000,00 | 25 500,00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 797,50 | −2,02% | −533,00 | 25 797,50 | 25 769,50 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26 015,50 | −2,01% | −533,00 | 26 015,50 | 26 000,00 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 253,50 | −1,99% | −533,00 | 26 253,50 | 26 230,50 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 915,00 | −1,94% | −533,00 | 26 921,75 | 26 915,00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 814,50 | −1,88% | −533,00 | 27 843,75 | 27 814,50 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 714,50 | −1,82% | −533,00 | 28 783,50 | 28 714,50 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 614,50 | −1,77% | −533,00 | 29 705,50 | 29 614,50 | Sell |