Contrats E-mini Nasdaq-100 Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 575,00 | 24 412,50 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 726,75 | +0,40% | +97,50 | 24 747,50 | 24 520,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 978,25 | +0,40% | +99,00 | 24 992,00 | 24 775,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 186,50 | +0,39% | +99,00 | 25 186,50 | 25 173,50 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 403,50 | +0,39% | +99,00 | 25 403,50 | 25 393,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 621,50 | +0,39% | +99,00 | 25 621,50 | 25 619,00 | Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25 859,50 | +0,38% | +99,00 | 25 859,50 | 25 845,00 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 521,00 | +0,37% | +99,00 | 26 523,25 | 26 521,00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 420,50 | +0,36% | +99,00 | 27 427,50 | 27 420,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 320,50 | +0,35% | +99,00 | 28 349,25 | 28 320,50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 220,50 | +0,34% | +99,00 | 29 253,50 | 29 220,50 | Buy |