Contrats E-mini Nasdaq-100 Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 459,50 | +0,98% | +237,00 | 24 491,00 | 24 248,50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 703,75 | +0,97% | +238,50 | 24 732,75 | 24 495,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 941,00 | +0,97% | +239,25 | 24 941,00 | 24 738,50 | Strong Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 915,75 | −0,24% | −60,00 | 24 915,75 | 24 872,25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 132,75 | −0,24% | −60,00 | 25 132,75 | 25 098,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 350,75 | −0,24% | −60,00 | 25 350,75 | 25 321,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 250,75 | −0,23% | −60,00 | 26 250,75 | 26 214,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 150,75 | −0,22% | −60,00 | 27 150,75 | 27 107,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 050,75 | −0,21% | −60,00 | 28 050,75 | 28 017,25 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 950,75 | −0,21% | −60,00 | 28 950,75 | 28 910,25 | Buy |