Contrats E-mini Nasdaq-100 Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23 912,50 | +0,16% | +38,50 | 23 917,75 | 23 874,00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 150,25 | +0,18% | +42,25 | 24 150,25 | 24 109,25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 369,25 | +0,10% | +25,50 | 24 369,25 | 24 369,25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 575,75 | +0,31% | +75,00 | 24 611,25 | 24 575,75 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24 812,50 | +0,30% | +75,00 | 24 859,50 | 24 812,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 047,50 | +0,30% | +75,00 | 25 105,25 | 25 047,50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25 987,75 | +0,29% | +75,00 | 26 087,50 | 25 987,75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26 928,00 | +0,28% | +75,00 | 27 069,75 | 26 928,00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 886,25 | +0,27% | +75,00 | 28 071,00 | 27 886,25 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 826,25 | +0,26% | +75,00 | 29 053,25 | 28 826,25 | Strong Buy |