Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 548,75 | −1,33% | −330,25 | 24 959,50 | 24 430,00 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 787,75 | −1,37% | −345,25 | 25 205,00 | 24 686,75 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 000,00 | −1,42% | −359,75 | 25 000,00 | 25 000,00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 576,75 | −0,85% | −219,25 | 25 576,75 | 25 551,75 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 794,75 | −0,84% | −219,25 | 25 794,75 | 25 780,25 | Sell |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 032,75 | −0,84% | −219,25 | 26 032,75 | 26 009,00 | Strong Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 694,25 | −0,81% | −219,25 | 26 695,00 | 26 694,25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 593,75 | −0,79% | −219,25 | 27 609,50 | 27 593,75 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 493,75 | −0,76% | −219,25 | 28 541,50 | 28 493,75 | Sell |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 393,75 | −0,74% | −219,25 | 29 456,25 | 29 393,75 | Sell |