Contrats E-mini Nasdaq-100 Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 568,00 | +0,44% | +107,75 | 24 575,00 | 24 412,50 | Strong Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25 002,50 | −0,00% | −0,50 | 25 007,75 | 24 974,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25 255,50 | +0,01% | +2,00 | 25 255,50 | 25 238,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25 462,50 | +0,57% | +145,25 | 25 462,50 | 25 438,50 | Strong Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 679,50 | +0,57% | +145,25 | 25 679,50 | 25 669,50 | Strong Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 897,50 | +0,56% | +145,25 | 25 898,00 | 25 897,50 | Strong Buy |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26 135,50 | +0,56% | +145,25 | 26 135,50 | 26 126,50 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 797,00 | +0,54% | +145,25 | 26 811,75 | 26 797,00 | Strong Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 696,50 | +0,53% | +145,25 | 27 725,50 | 27 696,50 | Strong Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28 596,50 | +0,51% | +145,25 | 28 656,75 | 28 596,50 | Strong Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29 496,50 | +0,49% | +145,25 | 29 570,50 | 29 496,50 | Strong Buy |