Contrats E-mini Nasdaq-100 Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24 109,75 | −0,01% | −3,50 | 24 159,50 | 24 076,00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24 350,75 | −0,00% | −0,25 | 24 400,50 | 24 317,75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24 573,50 | −0,05% | −12,75 | 24 630,00 | 24 570,00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24 802,25 | +0,41% | +100,25 | 24 802,25 | 24 773,25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25 019,25 | +0,40% | +100,25 | 25 019,25 | 24 998,00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25 237,25 | +0,40% | +100,25 | 25 237,25 | 25 220,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26 137,25 | +0,39% | +100,25 | 26 137,25 | 26 109,25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27 037,25 | +0,37% | +100,25 | 27 037,25 | 26 998,25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27 937,25 | +0,36% | +100,25 | 27 937,25 | 27 904,25 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28 837,25 | +0,35% | +100,25 | 28 837,25 | 28 793,25 | Buy |