Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 679,1	+0,06%	+1,5	2 679,9	2 677,8	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 696,3	+0,25%	+6,8	2 700,5	2 677,0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 718,7	+0,26%	+7,1	2 718,7	2 718,7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 739,0	+0,26%	+7,2	2 739,0	2 739,0	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2 759,3	+0,27%	+7,3	2 759,3	2 759,3	Neutre
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 779,3	+0,26%	+7,3	2 779,3	2 779,3	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 820,1	+0,26%	+7,4	2 820,1	2 820,1	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 860,7	+0,27%	+7,6	2 860,7	2 860,7	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 901,2	+0,26%	+7,6	2 901,2	2 901,2	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 983,9	+0,27%	+7,9	2 983,9	2 983,9	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	3 065,0	+0,26%	+8,1	3 065,0	3 065,0	Buy

E-Mini Russell 2000 Index Futures