Contrats E-Mini Russell 2000 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 445,1 | +1,52% | +36,6 | 2 458,7 | 2 421,6 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 468,0 | +1,68% | +40,7 | 2 478,0 | 2 449,3 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 444,2 | −3,03% | −76,3 | 2 444,2 | 2 444,2 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 462,6 | −3,02% | −76,8 | 2 462,6 | 2 462,6 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 480,8 | −3,03% | −77,4 | 2 480,8 | 2 480,8 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 517,0 | −3,02% | −78,5 | 2 517,0 | 2 517,0 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 553,6 | −3,03% | −79,7 | 2 553,6 | 2 553,6 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 590,0 | −3,03% | −80,8 | 2 590,0 | 2 590,0 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 626,4 | −3,03% | −82,0 | 2 626,4 | 2 626,4 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 700,6 | −3,03% | −84,3 | 2 700,6 | 2 700,6 | Sell |