Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 375,3 | +2,80% | +64,6 | 2 390,9 | 2 300,7 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 394,4 | +2,81% | +65,4 | 2 408,6 | 2 319,9 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 410,1 | +2,82% | +66,0 | 2 410,1 | 2 333,0 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 428,3 | +2,82% | +66,5 | 2 428,3 | 2 428,3 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 446,3 | +2,82% | +67,0 | 2 446,3 | 2 446,3 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 482,1 | +2,82% | +68,0 | 2 482,1 | 2 482,1 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 518,3 | +2,82% | +69,0 | 2 518,3 | 2 518,3 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 554,3 | +2,81% | +69,9 | 2 554,3 | 2 554,3 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 590,4 | +2,82% | +71,0 | 2 590,4 | 2 590,4 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 663,8 | +2,82% | +73,0 | 2 663,8 | 2 663,8 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 735,8 | +2,81% | +74,9 | 2 735,8 | 2 735,8 | Sell |