Contrats E-Mini Russell 2000 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2 194,1 | −1,25% | −27,8 | 2 225,5 | 2 189,9 | Sell |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2 267,8 | +1,00% | 22,4 | 2 292,6 | 2 211,7 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2 287,6 | +0,94% | 21,2 | 2 312,0 | 2 232,0 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 309,5 | +0,90% | 20,7 | 2 309,5 | 2 309,5 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 331,9 | +0,91% | 21,0 | 2 331,9 | 2 331,9 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 354,2 | +0,84% | 19,7 | 2 354,2 | 2 354,2 | — |