Contrats E-mini Russell 2000 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2 194,1 | −1,25% | −27,8 | 2 225,5 | 2 189,9 | Strong Sell |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2 263,3 | −1,62% | −37,2 | 2 302,0 | 2 241,5 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2 284,0 | −1,61% | −37,4 | 2 314,8 | 2 264,5 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 303,1 | −1,59% | −37,3 | 2 303,1 | 2 303,1 | Strong Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 323,3 | −1,59% | −37,5 | 2 323,3 | 2 323,3 | Strong Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 343,4 | −1,59% | −37,9 | 2 343,4 | 2 343,4 | — |