Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 507,0	−0,12%	−3,1	2 508,8	2 502,3	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 524,9	−0,15%	−3,8	2 527,8	2 521,8	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 545,4	+0,62%	+15,6	2 564,8	2 538,0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 566,0	+0,66%	+16,8	2 566,0	2 566,0	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 585,1	+0,66%	+16,9	2 585,1	2 585,1	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2 603,7	—	—	2 603,7	2 603,7	Neutre
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 623,1	+0,66%	+17,2	2 623,1	2 623,1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 661,4	+0,66%	+17,4	2 661,4	2 661,4	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 699,6	+0,66%	+17,7	2 699,6	2 699,6	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 737,7	+0,66%	+17,9	2 737,7	2 737,7	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 815,5	+0,66%	+18,5	2 815,5	2 815,5	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 891,8	+0,66%	+19,0	2 891,8	2 891,8	Buy

E-mini Russell 2000 Index Futures (Mar 2020)