Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 317,8 | +0,31% | +7,1 | 2 325,7 | 2 300,7 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 332,7 | +0,16% | +3,7 | 2 343,5 | 2 319,9 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 333,0 | −0,47% | −11,1 | 2 333,0 | 2 333,0 | Strong Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 361,8 | −1,88% | −45,3 | 2 361,8 | 2 361,8 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 379,3 | −1,88% | −45,6 | 2 379,3 | 2 379,3 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 414,1 | −1,88% | −46,3 | 2 414,1 | 2 414,1 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 449,3 | −1,88% | −47,0 | 2 449,3 | 2 449,3 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 484,4 | −1,88% | −47,6 | 2 484,4 | 2 484,4 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 519,4 | −1,88% | −48,4 | 2 519,4 | 2 519,4 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 590,8 | −1,88% | −49,7 | 2 590,8 | 2 590,8 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 660,9 | −1,88% | −51,0 | 2 660,9 | 2 660,9 | Sell |