Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 526,9	−0,10%	−2,5	2 530,3	2 525,5	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 545,1	−0,15%	−3,9	2 550,3	2 545,1	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 566,2	+0,19%	+4,8	2 570,0	2 565,0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 585,7	+0,19%	+4,9	2 585,7	2 585,7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 604,9	+0,19%	+5,0	2 604,9	2 604,9	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 643,1	+0,19%	+5,0	2 643,1	2 643,1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 681,7	+0,19%	+5,1	2 681,7	2 681,7	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 720,1	+0,19%	+5,1	2 720,1	2 720,1	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 758,5	+0,19%	+5,2	2 758,5	2 758,5	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 836,8	+0,19%	+5,4	2 836,8	2 836,8	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 913,7	+0,19%	+5,6	2 913,7	2 913,7	Buy

E-mini Russell 2000 Index Futures (Mar 2025)