E-mini Russell 2000 Index Futures (Jun 2019)E-mini Russell 2000 Index Futures (Jun 2019)E-mini Russell 2000 Index Futures (Jun 2019)

E-mini Russell 2000 Index Futures (Jun 2019)

Pas de trades
Voir sur les super-graphiques

Contrats E-mini Russell 2000 Index Futures (Jun 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024)
2024-12-202 194,1−1,25%−27,82 225,52 189,9
Sell
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025)
2025-03-212 281,0+0,58%13,22 283,42 270,6
Sell
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202 303,9+0,71%16,32 303,92 301,7
Sell
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192 309,5+0,90%20,72 309,52 309,5
Sell
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192 331,9+0,91%21,02 331,92 331,9
Sell
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202 354,2+0,84%19,72 354,22 354,2