Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 553,7	−1,52%	−39,5	2 605,0	2 549,3	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 574,0	−1,52%	−39,6	2 625,0	2 569,7	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 591,2	−1,49%	−39,1	2 641,5	2 589,9	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 610,8	−1,49%	−39,4	2 610,8	2 610,8	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 630,2	−1,49%	−39,7	2 630,2	2 630,2	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 668,8	−1,49%	−40,3	2 668,8	2 668,8	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 707,8	−1,49%	−40,9	2 707,8	2 707,8	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 746,6	−1,48%	−41,4	2 746,6	2 746,6	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 785,4	−1,49%	−42,0	2 785,4	2 785,4	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 864,5	−1,49%	−43,2	2 864,5	2 864,5	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 942,1	−1,49%	−44,4	2 942,1	2 942,1	Buy

E-mini Russell 2000 Index Futures (Jun 2021)