Contrats E-mini Russell 2000 Index Futures (Jun 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 484,5 | +0,42% | +10,4 | 2 484,7 | 2 472,5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 504,6 | +0,44% | +10,9 | 2 504,6 | 2 497,0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 511,5 | +0,63% | +15,7 | 2 511,5 | 2 511,5 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 530,4 | +0,63% | +15,8 | 2 530,4 | 2 530,4 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 549,1 | +0,63% | +16,0 | 2 549,1 | 2 549,1 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 586,3 | +0,63% | +16,2 | 2 586,3 | 2 586,3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 623,9 | +0,63% | +16,5 | 2 623,9 | 2 623,9 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 661,3 | +0,63% | +16,7 | 2 661,3 | 2 661,3 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 698,7 | +0,63% | +17,0 | 2 698,7 | 2 698,7 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 774,9 | +0,63% | +17,4 | 2 774,9 | 2 774,9 | Buy |