Contrats E-mini Russell 2000 Index Futures (Jun 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 472,0 | +0,13% | +3,2 | 2 485,1 | 2 461,7 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 450,6 | −0,01% | −0,2 | 2 453,3 | 2 447,0 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 471,0 | −0,01% | −0,2 | 2 471,0 | 2 469,0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 488,3 | +0,02% | +0,5 | 2 488,3 | 2 488,3 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 507,0 | +0,02% | +0,5 | 2 507,0 | 2 507,0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 525,5 | +0,02% | +0,5 | 2 525,5 | 2 525,5 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 562,3 | +0,02% | +0,5 | 2 562,3 | 2 562,3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 599,6 | +0,02% | +0,6 | 2 599,6 | 2 599,6 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 636,6 | +0,02% | +0,6 | 2 636,6 | 2 636,6 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 673,6 | +0,02% | +0,6 | 2 673,6 | 2 673,6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 749,1 | +0,02% | +0,6 | 2 749,1 | 2 749,1 | Buy |