Contrats E-mini Russell 2000 Index Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 391,3 | +0,34% | +8,0 | 2 413,5 | 2 365,6 | Strong Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 409,0 | +0,31% | +7,4 | 2 430,9 | 2 384,9 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 422,5 | +0,13% | +3,2 | 2 437,5 | 2 408,0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 436,9 | +1,30% | +31,3 | 2 436,9 | 2 436,9 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 455,2 | +1,30% | +31,5 | 2 455,2 | 2 455,2 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 473,3 | +1,30% | +31,8 | 2 473,3 | 2 473,3 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 509,2 | +1,30% | +32,1 | 2 509,2 | 2 509,2 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 545,6 | +1,30% | +32,6 | 2 545,6 | 2 545,6 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 581,8 | +1,30% | +33,1 | 2 581,8 | 2 581,8 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 618,0 | +1,30% | +33,6 | 2 618,0 | 2 618,0 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 691,8 | +1,30% | +34,5 | 2 691,8 | 2 691,8 | Strong Buy |