Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 439,9 | −1,35% | −33,4 | 2 480,8 | 2 424,4 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 460,0 | −1,34% | −33,3 | 2 497,3 | 2 447,9 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 510,8 | +1,50% | +37,2 | 2 510,8 | 2 510,8 | Neutre |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 529,8 | +1,51% | +37,6 | 2 529,8 | 2 529,8 | Neutre |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 548,5 | +1,51% | +37,8 | 2 548,5 | 2 548,5 | Neutre |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 585,8 | +1,51% | +38,4 | 2 585,8 | 2 585,8 | Neutre |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 623,5 | +1,51% | +39,0 | 2 623,5 | 2 623,5 | Neutre |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 661,0 | +1,51% | +39,5 | 2 661,0 | 2 661,0 | Neutre |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 698,5 | +1,51% | +40,1 | 2 698,5 | 2 698,5 | Neutre |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 774,9 | +1,51% | +41,3 | 2 774,9 | 2 774,9 | Neutre |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 849,8 | +1,51% | +42,3 | 2 849,8 | 2 849,8 | Buy |