Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 550,5 | +1,06% | +26,8 | 2 566,5 | 2 543,8 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 571,1 | +1,10% | +28,0 | 2 573,1 | 2 571,1 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 563,0 | +1,24% | +31,4 | 2 563,0 | 2 560,0 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 582,3 | +1,24% | +31,6 | 2 582,3 | 2 582,3 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 601,4 | +1,24% | +31,9 | 2 601,4 | 2 601,4 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 639,4 | +1,24% | +32,3 | 2 639,4 | 2 639,4 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 677,9 | +1,24% | +32,9 | 2 677,9 | 2 677,9 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 716,1 | +1,24% | +33,3 | 2 716,1 | 2 716,1 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 754,3 | +1,24% | +33,8 | 2 754,3 | 2 754,3 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 832,2 | +1,24% | +34,7 | 2 832,2 | 2 832,2 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 908,7 | +1,24% | +35,7 | 2 908,7 | 2 908,7 | Neutre |