E-mini Russell 2000 Index Futures (Sep 2020)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 594,5 | +0,05% | +1,3 | 2 605,0 | 2 592,9 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 615,0 | +0,05% | +1,4 | 2 625,0 | 2 613,5 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 629,5 | −0,03% | −0,8 | 2 641,5 | 2 629,5 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 650,2 | +1,10% | +28,9 | 2 650,2 | 2 650,2 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 669,9 | +1,10% | +29,1 | 2 669,9 | 2 669,9 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 709,1 | +1,10% | +29,6 | 2 709,1 | 2 709,1 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 748,7 | +1,10% | +30,0 | 2 748,7 | 2 748,7 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 788,0 | +1,10% | +30,4 | 2 788,0 | 2 788,0 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 827,4 | +1,10% | +30,8 | 2 827,4 | 2 827,4 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 907,7 | +1,10% | +31,7 | 2 907,7 | 2 907,7 | Strong Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 986,5 | +1,10% | +32,6 | 2 986,5 | 2 986,5 | Strong Buy |