Contrats E-mini Russell 2000 Index Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 472,0 | +0,13% | +3,2 | 2 485,1 | 2 461,7 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 481,1 | +0,17% | +4,1 | 2 482,7 | 2 473,2 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 503,3 | +0,26% | +6,4 | 2 503,3 | 2 494,9 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 512,2 | −0,27% | −6,9 | 2 512,2 | 2 512,2 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 531,1 | −0,28% | −7,0 | 2 531,1 | 2 531,1 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 549,7 | −0,28% | −7,1 | 2 549,7 | 2 549,7 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 586,9 | −0,28% | −7,2 | 2 586,9 | 2 586,9 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 624,5 | −0,28% | −7,3 | 2 624,5 | 2 624,5 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 661,8 | −0,28% | −7,4 | 2 661,8 | 2 661,8 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 699,2 | −0,28% | −7,5 | 2 699,2 | 2 699,2 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 775,4 | −0,28% | −7,7 | 2 775,4 | 2 775,4 | Buy |