Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 527,9 | +1,38% | +34,5 | 2 544,0 | 2 495,1 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 547,6 | +1,38% | +34,7 | 2 560,0 | 2 516,6 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 560,0 | +1,12% | +28,4 | 2 560,0 | 2 560,0 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 550,7 | +1,30% | +32,8 | 2 550,7 | 2 550,7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 569,5 | +1,30% | +33,0 | 2 569,5 | 2 569,5 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 607,1 | +1,30% | +33,5 | 2 607,1 | 2 607,1 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 645,0 | +1,30% | +34,0 | 2 645,0 | 2 645,0 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 682,8 | +1,30% | +34,5 | 2 682,8 | 2 682,8 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 720,5 | +1,30% | +34,9 | 2 720,5 | 2 720,5 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 797,5 | +1,30% | +36,0 | 2 797,5 | 2 797,5 | Strong Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 873,0 | +1,30% | +37,0 | 2 873,0 | 2 873,0 | Neutre |