Contrats E-mini Russell 2000 Index Futures (Dec 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 397,9 | −1,04% | −25,2 | 2 420,4 | 2 396,1 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 416,2 | −1,03% | −25,1 | 2 436,8 | 2 415,0 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 434,8 | −1,05% | −25,8 | 2 434,8 | 2 434,8 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 452,8 | −1,05% | −26,1 | 2 452,8 | 2 452,8 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 471,2 | −1,05% | −26,3 | 2 471,2 | 2 471,2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 489,5 | −1,05% | −26,4 | 2 489,5 | 2 489,5 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 525,7 | −1,05% | −26,9 | 2 525,7 | 2 525,7 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 562,4 | −1,05% | −27,2 | 2 562,4 | 2 562,4 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 598,8 | −1,05% | −27,7 | 2 598,8 | 2 598,8 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 635,3 | −1,05% | −28,0 | 2 635,3 | 2 635,3 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 709,6 | −1,05% | −28,8 | 2 709,6 | 2 709,6 | Buy |