Contrats E-mini Russell 2000 Index Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 407,3 | −0,65% | −15,8 | 2 420,4 | 2 400,3 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 425,8 | −0,63% | −15,5 | 2 436,8 | 2 418,5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 460,6 | +1,86% | +44,9 | 2 460,6 | 2 410,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 478,9 | +1,87% | +45,4 | 2 478,9 | 2 478,9 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 497,5 | +1,86% | +45,7 | 2 497,5 | 2 497,5 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 515,9 | +1,86% | +46,0 | 2 515,9 | 2 515,9 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 552,6 | +1,86% | +46,7 | 2 552,6 | 2 552,6 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 589,6 | +1,86% | +47,4 | 2 589,6 | 2 589,6 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 626,5 | +1,87% | +48,1 | 2 626,5 | 2 626,5 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 663,3 | +1,87% | +48,8 | 2 663,3 | 2 663,3 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 738,4 | +1,86% | +50,1 | 2 738,4 | 2 738,4 | Strong Buy |