Contrats E-mini Russell 2000 Index Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 397,6 | −0,03% | −0,8 | 2 404,7 | 2 395,4 | Strong Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 416,1 | +0,00% | +0,1 | 2 420,6 | 2 413,1 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 433,0 | +0,15% | +3,7 | 2 433,0 | 2 433,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 451,0 | +0,16% | +4,0 | 2 451,0 | 2 451,0 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 469,4 | +0,17% | +4,1 | 2 469,4 | 2 469,4 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 487,6 | +0,17% | +4,1 | 2 487,6 | 2 487,6 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 523,8 | +0,16% | +4,1 | 2 523,8 | 2 523,8 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 560,5 | +0,17% | +4,3 | 2 560,5 | 2 560,5 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 596,9 | +0,17% | +4,3 | 2 596,9 | 2 596,9 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 633,3 | +0,17% | +4,4 | 2 633,3 | 2 633,3 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 707,5 | +0,17% | +4,5 | 2 707,5 | 2 707,5 | Strong Buy |