Contrats E-mini Russell 2000 Index Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 362,3 | +0,37% | +8,6 | 2 363,7 | 2 354,5 | Strong Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 378,5 | +0,30% | +7,0 | 2 380,2 | 2 372,7 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 389,0 | −0,18% | −4,3 | 2 389,0 | 2 389,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 405,6 | −0,14% | −3,4 | 2 405,6 | 2 405,6 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 423,7 | −0,14% | −3,4 | 2 423,7 | 2 423,7 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 441,5 | −0,14% | −3,5 | 2 441,5 | 2 441,5 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 477,1 | −0,14% | −3,5 | 2 477,1 | 2 477,1 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 513,0 | −0,14% | −3,5 | 2 513,0 | 2 513,0 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 548,7 | −0,14% | −3,6 | 2 548,7 | 2 548,7 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 584,4 | −0,14% | −3,7 | 2 584,4 | 2 584,4 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 657,3 | −0,14% | −3,7 | 2 657,3 | 2 657,3 | Buy |