Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 472,0 | +0,37% | +9,0 | 2 476,2 | 2 455,6 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 492,0 | +0,41% | +10,2 | 2 494,0 | 2 486,5 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 499,0 | −1,55% | −39,3 | 2 499,0 | 2 499,0 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 517,9 | −1,54% | −39,5 | 2 517,9 | 2 517,9 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 536,5 | −1,54% | −39,8 | 2 536,5 | 2 536,5 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 573,6 | −1,55% | −40,4 | 2 573,6 | 2 573,6 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 611,0 | −1,55% | −41,0 | 2 611,0 | 2 611,0 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 648,3 | −1,55% | −41,6 | 2 648,3 | 2 648,3 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 685,6 | −1,54% | −42,1 | 2 685,6 | 2 685,6 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 761,5 | −1,55% | −43,4 | 2 761,5 | 2 761,5 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 836,0 | −1,54% | −44,5 | 2 836,0 | 2 836,0 | Neutre |