Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 525,1	+0,03%	+0,7	2 545,8	2 518,0	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 544,5	+0,02%	+0,5	2 565,3	2 537,6	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 561,4	−0,06%	−1,6	2 566,0	2 561,4	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 580,8	+0,05%	+1,4	2 580,8	2 580,8	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 599,9	−0,06%	−1,6	2 599,9	2 599,9	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 638,1	−0,06%	−1,6	2 638,1	2 638,1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 676,6	−0,06%	−1,6	2 676,6	2 676,6	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 715,0	−0,06%	−1,6	2 715,0	2 715,0	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 753,3	−0,06%	−1,6	2 753,3	2 753,3	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 831,4	−0,06%	−1,7	2 831,4	2 831,4	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 908,1	−0,06%	−1,7	2 908,1	2 908,1	Buy

E-mini Russell 2000 Index Futures (Dec 2030)