E-Mini Russell 2000 Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 696,5 | +1,14% | +30,4 | 2 704,9 | 2 654,5 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 716,7 | +1,23% | +33,0 | 2 722,5 | 2 673,0 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 705,4 | +0,67% | +18,0 | 2 705,4 | 2 705,4 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 725,6 | +0,67% | +18,1 | 2 725,6 | 2 725,6 | Buy |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2 745,7 | +0,67% | +18,2 | 2 745,7 | 2 745,7 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 765,7 | +0,67% | +18,4 | 2 765,7 | 2 765,7 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 806,2 | +0,67% | +18,7 | 2 806,2 | 2 806,2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 846,5 | +0,67% | +18,9 | 2 846,5 | 2 846,5 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 886,8 | +0,67% | +19,2 | 2 886,8 | 2 886,8 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 969,0 | +0,67% | +19,8 | 2 969,0 | 2 969,0 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3 049,6 | +0,67% | +20,3 | 3 049,6 | 3 049,6 | Buy |