Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 325,9 | −0,95% | −22,3 | 2 352,9 | 2 321,9 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 344,1 | −0,97% | −23,0 | 2 371,4 | 2 344,1 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 382,8 | −1,97% | −47,9 | 2 417,4 | 2 377,9 | Strong Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 400,5 | −1,97% | −48,2 | 2 400,5 | 2 400,5 | Strong Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 418,3 | −1,97% | −48,6 | 2 418,3 | 2 418,3 | Strong Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 453,7 | −1,97% | −49,3 | 2 453,7 | 2 453,7 | Strong Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 489,5 | −1,97% | −50,0 | 2 489,5 | 2 489,5 | Strong Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 525,1 | −1,97% | −50,7 | 2 525,1 | 2 525,1 | Strong Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 560,7 | −1,97% | −51,4 | 2 560,7 | 2 560,7 | Strong Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 633,3 | −1,97% | −52,8 | 2 633,3 | 2 633,3 | Strong Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 704,5 | −1,96% | −54,2 | 2 704,5 | 2 704,5 | Strong Sell |