Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 521,0 | −0,43% | −11,0 | 2 533,9 | 2 520,7 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 539,7 | −0,47% | −11,9 | 2 547,8 | 2 539,7 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 569,8 | +0,27% | +6,8 | 2 569,8 | 2 569,8 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 589,2 | +0,27% | +6,9 | 2 589,2 | 2 589,2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 608,3 | +0,27% | +6,9 | 2 608,3 | 2 608,3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 646,5 | +0,27% | +7,1 | 2 646,5 | 2 646,5 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 685,0 | +0,27% | +7,1 | 2 685,0 | 2 685,0 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 723,3 | +0,27% | +7,2 | 2 723,3 | 2 723,3 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 761,7 | +0,27% | +7,4 | 2 761,7 | 2 761,7 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 839,8 | +0,27% | +7,6 | 2 839,8 | 2 839,8 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 916,5 | +0,27% | +7,8 | 2 916,5 | 2 916,5 | Neutre |