Contrats E-Mini Russell 2000 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 403,1 | −0,00% | −0,1 | 2 407,7 | 2 401,8 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 420,8 | +0,02% | +0,5 | 2 425,2 | 2 419,5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 439,5 | −0,17% | −4,1 | 2 442,0 | 2 434,3 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 457,6 | −0,12% | −2,9 | 2 457,6 | 2 457,6 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 476,0 | −0,12% | −3,0 | 2 476,0 | 2 476,0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 494,3 | −0,12% | −3,0 | 2 494,3 | 2 494,3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 530,6 | −0,12% | −3,0 | 2 530,6 | 2 530,6 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 567,4 | −0,12% | −3,0 | 2 567,4 | 2 567,4 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 603,9 | −0,12% | −3,1 | 2 603,9 | 2 603,9 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 640,4 | −0,12% | −3,2 | 2 640,4 | 2 640,4 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 714,9 | −0,12% | −3,2 | 2 714,9 | 2 714,9 | Buy |