E-Mini Russell 2000 Index Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 584,0 | −0,11% | −2,8 | 2 587,5 | 2 566,8 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 597,2 | −0,28% | −7,3 | 2 600,9 | 2 586,0 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 626,5 | −1,74% | −46,6 | 2 660,8 | 2 626,5 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 646,1 | −1,74% | −46,9 | 2 646,1 | 2 646,1 | Sell |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2 665,7 | −1,74% | −47,3 | 2 665,7 | 2 665,7 | Strong Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 685,1 | −1,74% | −47,6 | 2 685,1 | 2 685,1 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 724,6 | −1,74% | −48,2 | 2 724,6 | 2 724,6 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 763,8 | −1,74% | −48,9 | 2 763,8 | 2 763,8 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 803,0 | −1,74% | −49,6 | 2 803,0 | 2 803,0 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 882,9 | −1,74% | −51,1 | 2 882,9 | 2 882,9 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 961,3 | −1,74% | −52,4 | 2 961,3 | 2 961,3 | Sell |