E-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index Futures

E-Mini Russell 2000 Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192 521,0−0,43%−11,02 533,92 520,7
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202 539,7−0,47%−11,92 547,82 539,7
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182 569,8+0,27%+6,82 569,82 569,8
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182 589,2+0,27%+6,92 589,22 589,2
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182 608,3+0,27%+6,92 608,32 608,3
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172 646,5+0,27%+7,12 646,52 646,5
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172 685,0+0,27%+7,12 685,02 685,0
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162 723,3+0,27%+7,22 723,32 723,3
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152 761,7+0,27%+7,42 761,72 761,7
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212 839,8+0,27%+7,62 839,82 839,8
Buy
RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030)
2030-12-202 916,5+0,27%+7,82 916,52 916,5
Neutre