Contrats E-Mini Russell 2000 Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 476,9 | +0,14% | +3,4 | 2 478,6 | 2 475,8 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 493,2 | −1,11% | −28,0 | 2 524,1 | 2 485,0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 510,1 | −1,15% | −29,3 | 2 510,1 | 2 510,1 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 529,0 | −1,15% | −29,5 | 2 529,0 | 2 529,0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 547,7 | −1,15% | −29,7 | 2 547,7 | 2 547,7 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 584,9 | −1,15% | −30,1 | 2 584,9 | 2 584,9 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 622,4 | −1,15% | −30,6 | 2 622,4 | 2 622,4 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 659,8 | −1,16% | −31,1 | 2 659,8 | 2 659,8 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 697,2 | −1,15% | −31,5 | 2 697,2 | 2 697,2 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 773,4 | −1,15% | −32,3 | 2 773,4 | 2 773,4 | Buy |