Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 517,4	−0,68%	−17,3	2 546,0	2 515,5	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 536,3	−0,70%	−18,0	2 566,2	2 534,5	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 569,4	−0,07%	−1,9	2 569,4	2 553,6	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 590,8	−0,77%	−20,0	2 590,8	2 590,8	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 610,1	−0,76%	−20,1	2 610,1	2 610,1	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 648,4	−0,76%	−20,4	2 648,4	2 648,4	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 687,1	−0,76%	−20,7	2 687,1	2 687,1	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 725,6	−0,76%	−21,0	2 725,6	2 725,6	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 764,1	−0,76%	−21,3	2 764,1	2 764,1	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 842,6	−0,76%	−21,9	2 842,6	2 842,6	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 919,6	−0,76%	−22,5	2 919,6	2 919,6	Buy

E-mini Russell 2000 Index Futures (Mar 2020)