Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 554,6 | +1,75% | +43,9 | 2 554,6 | 2 508,6 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 569,2 | +1,56% | +39,4 | 2 569,2 | 2 537,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 547,0 | +1,35% | +34,0 | 2 551,0 | 2 543,8 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 561,8 | +1,18% | +29,9 | 2 561,8 | 2 561,8 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 579,5 | +1,13% | +28,8 | 2 579,5 | 2 579,5 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 614,8 | +1,04% | +26,9 | 2 614,8 | 2 614,8 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 650,4 | +0,94% | +24,8 | 2 650,4 | 2 650,4 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 685,9 | +0,86% | +22,9 | 2 685,9 | 2 685,9 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 721,4 | +0,78% | +21,0 | 2 721,4 | 2 721,4 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 793,7 | +0,61% | +16,9 | 2 793,7 | 2 793,7 | Strong Buy |