Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 476,9 | −0,52% | −13,0 | 2 500,4 | 2 450,7 | Neutre |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 493,2 | −0,68% | −17,0 | 2 516,2 | 2 469,2 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 527,2 | +0,57% | +14,4 | 2 527,2 | 2 523,0 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 546,2 | +0,57% | +14,5 | 2 546,2 | 2 546,2 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 565,1 | +0,57% | +14,6 | 2 565,1 | 2 565,1 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 602,6 | +0,58% | +14,9 | 2 602,6 | 2 602,6 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 640,5 | +0,58% | +15,1 | 2 640,5 | 2 640,5 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 678,2 | +0,57% | +15,3 | 2 678,2 | 2 678,2 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 715,9 | +0,57% | +15,5 | 2 715,9 | 2 715,9 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 792,8 | +0,58% | +16,0 | 2 792,8 | 2 792,8 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 868,2 | +0,58% | +16,4 | 2 868,2 | 2 868,2 | Neutre |