E-mini Russell 2000 Index Futures (Mar 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 509,6 | −0,02% | −0,5 | 2 519,0 | 2 502,3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 586,4 | +1,59% | +40,5 | 2 590,3 | 2 549,1 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 603,3 | +1,58% | +40,4 | 2 606,9 | 2 569,9 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 607,0 | +0,82% | +21,1 | 2 607,0 | 2 607,0 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 605,1 | +0,77% | +20,0 | 2 605,1 | 2 605,1 | Buy |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2 624,3 | +0,79% | +20,6 | 2 624,3 | 2 624,3 | Neutre |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 643,3 | +0,77% | +20,2 | 2 643,3 | 2 643,3 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 682,0 | +0,77% | +20,6 | 2 682,0 | 2 682,0 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 720,4 | +0,77% | +20,8 | 2 720,4 | 2 720,4 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 758,9 | +0,77% | +21,2 | 2 758,9 | 2 758,9 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 837,3 | +0,77% | +21,8 | 2 837,3 | 2 837,3 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 914,2 | +0,77% | +22,4 | 2 914,2 | 2 914,2 | Buy |