Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 442,2 | +0,19% | +4,7 | 2 445,0 | 2 419,6 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 458,8 | +0,08% | +1,9 | 2 461,5 | 2 442,4 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 473,6 | −1,73% | −43,6 | 2 473,6 | 2 473,6 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 492,2 | −1,73% | −44,0 | 2 492,2 | 2 492,2 | Strong Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 510,7 | −1,73% | −44,3 | 2 510,7 | 2 510,7 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 547,4 | −1,73% | −44,9 | 2 547,4 | 2 547,4 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 584,5 | −1,73% | −45,6 | 2 584,5 | 2 584,5 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 621,5 | −1,73% | −46,2 | 2 621,5 | 2 621,5 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 658,4 | −1,73% | −46,8 | 2 658,4 | 2 658,4 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 733,6 | −1,73% | −48,2 | 2 733,6 | 2 733,6 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 807,5 | −1,73% | −49,5 | 2 807,5 | 2 807,5 | Strong Sell |