E-mini Russell 2000 Index Futures (Jun 2021)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 594,1 | +1,18% | +30,2 | 2 596,0 | 2 543,4 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 614,9 | +1,19% | +30,8 | 2 616,4 | 2 564,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 617,1 | +0,60% | +15,5 | 2 617,1 | 2 603,7 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 621,3 | +1,38% | +35,6 | 2 621,3 | 2 621,3 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 640,8 | +1,38% | +35,9 | 2 640,8 | 2 640,8 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 679,5 | +1,38% | +36,4 | 2 679,5 | 2 679,5 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 718,7 | +1,38% | +37,0 | 2 718,7 | 2 718,7 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 757,6 | +1,38% | +37,5 | 2 757,6 | 2 757,6 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 796,6 | +1,38% | +38,1 | 2 796,6 | 2 796,6 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 876,0 | +1,38% | +39,2 | 2 876,0 | 2 876,0 | Strong Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 953,9 | +1,38% | +40,2 | 2 953,9 | 2 953,9 | Strong Buy |