Contrats E-mini Russell 2000 Index Futures (Jun 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 477,0 | +0,33% | +8,2 | 2 482,6 | 2 469,4 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 494,7 | +0,29% | +7,2 | 2 498,6 | 2 488,7 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 518,1 | +0,45% | +11,3 | 2 518,1 | 2 514,1 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 524,7 | +2,58% | +63,6 | 2 524,7 | 2 524,7 | Strong Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 543,6 | +2,58% | +64,0 | 2 543,6 | 2 543,6 | Strong Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 562,4 | +2,58% | +64,5 | 2 562,4 | 2 562,4 | Strong Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 599,7 | +2,58% | +65,4 | 2 599,7 | 2 599,7 | Strong Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 637,5 | +2,58% | +66,4 | 2 637,5 | 2 637,5 | Strong Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 675,0 | +2,58% | +67,3 | 2 675,0 | 2 675,0 | Strong Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 712,6 | +2,58% | +68,3 | 2 712,6 | 2 712,6 | Strong Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 789,1 | +2,58% | +70,2 | 2 789,1 | 2 789,1 | Strong Buy |