Contrats E-mini Russell 2000 Index Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2 485,1 | +0,66% | +16,3 | 2 485,1 | 2 461,7 | Strong Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 466,3 | −0,85% | −21,2 | 2 498,6 | 2 462,8 | Strong Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 486,3 | −0,82% | −20,5 | 2 518,1 | 2 485,0 | Strong Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 504,0 | −0,82% | −20,7 | 2 504,0 | 2 504,0 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 522,8 | −0,82% | −20,8 | 2 522,8 | 2 522,8 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 541,4 | −0,82% | −21,0 | 2 541,4 | 2 541,4 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 578,5 | −0,82% | −21,2 | 2 578,5 | 2 578,5 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 615,9 | −0,82% | −21,6 | 2 615,9 | 2 615,9 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 653,1 | −0,82% | −21,9 | 2 653,1 | 2 653,1 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 690,4 | −0,82% | −22,2 | 2 690,4 | 2 690,4 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 766,3 | −0,82% | −22,8 | 2 766,3 | 2 766,3 | Buy |