Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2 515,7 | −0,09% | −2,3 | 2 518,1 | 2 513,3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2 536,0 | −0,06% | −1,5 | 2 536,0 | 2 533,1 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2 555,7 | −0,55% | −14,1 | 2 555,7 | 2 555,7 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2 575,0 | −0,55% | −14,2 | 2 575,0 | 2 575,0 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2 594,1 | −0,54% | −14,2 | 2 594,1 | 2 594,1 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2 632,0 | −0,55% | −14,5 | 2 632,0 | 2 632,0 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2 670,3 | −0,55% | −14,7 | 2 670,3 | 2 670,3 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2 708,4 | −0,55% | −14,9 | 2 708,4 | 2 708,4 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2 746,6 | −0,55% | −15,1 | 2 746,6 | 2 746,6 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2 824,3 | −0,55% | −15,5 | 2 824,3 | 2 824,3 | Buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2 900,5 | −0,55% | −16,0 | 2 900,5 | 2 900,5 | Neutre |