Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2 509,6	−0,02%	−0,5	2 519,0	2 502,3	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2 545,9	+0,68%	+17,2	2 554,4	2 521,2	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2 562,9	+0,69%	+17,5	2 569,0	2 540,1	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2 585,9	+0,78%	+19,9	2 585,9	2 585,9	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2 605,1	+0,77%	+20,0	2 605,1	2 605,1	Buy
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2 624,3	+0,79%	+20,6	2 624,3	2 624,3	Neutre
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2 643,3	+0,77%	+20,2	2 643,3	2 643,3	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2 682,0	+0,77%	+20,6	2 682,0	2 682,0	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2 720,4	+0,77%	+20,8	2 720,4	2 720,4	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2 758,9	+0,77%	+21,2	2 758,9	2 758,9	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2 837,3	+0,77%	+21,8	2 837,3	2 837,3	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2 914,2	+0,77%	+22,4	2 914,2	2 914,2	Buy

E-mini Russell 2000 Index Futures (Dec 2029)