Contrats Contrats à terme sur Or
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 975,9 | +0,75% | +29,6 | 4 012,0 | 3 945,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 986,0 | +0,70% | +27,8 | 4 023,7 | 3 949,1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 000,4 | +0,70% | +27,8 | 4 038,6 | 3 961,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 017,2 | +0,70% | +28,0 | 4 054,0 | 3 988,5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 032,7 | +0,70% | +28,0 | 4 070,8 | 3 993,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 046,9 | +0,69% | +27,9 | 4 085,1 | 4 013,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 062,0 | +0,69% | +28,0 | 4 099,8 | 4 023,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 076,3 | +0,68% | +27,5 | 4 085,0 | 4 050,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 090,9 | +0,68% | +27,7 | 4 129,2 | 4 052,4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 105,0 | +0,66% | +26,9 | 4 106,0 | 4 093,2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 119,6 | +0,66% | +27,1 | 4 154,8 | 4 090,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 134,2 | +0,65% | +26,9 | 4 145,0 | 4 134,2 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 146,3 | +0,65% | +26,6 | 4 151,4 | 4 115,5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 158,6 | +0,64% | +26,4 | 4 173,0 | 4 155,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 173,0 | +0,63% | +26,1 | 4 208,5 | 4 140,4 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 185,9 | +0,63% | +26,2 | 4 185,9 | 4 185,9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 199,7 | +0,63% | +26,1 | 4 220,5 | 4 166,8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 211,8 | +0,63% | +26,4 | 4 211,8 | 4 211,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 224,7 | +0,63% | +26,4 | 4 224,7 | 4 224,7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 237,0 | +0,63% | +26,5 | 4 237,0 | 4 237,0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 249,4 | +0,63% | +26,6 | 4 281,9 | 4 249,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 261,9 | +0,63% | +26,7 | 4 261,9 | 4 261,9 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 273,8 | +0,63% | +26,8 | 4 273,8 | 4 273,8 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 285,1 | +0,63% | +26,9 | 4 285,1 | 4 285,1 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 296,9 | +0,63% | +26,9 | 4 296,9 | 4 296,9 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 308,5 | +0,63% | +27,0 | 4 308,5 | 4 308,5 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 322,3 | +0,65% | +27,8 | 4 322,3 | 4 314,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 397,8 | +0,68% | +29,8 | 4 398,7 | 4 397,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 471,8 | +0,70% | +31,3 | 4 471,8 | 4 471,8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 536,5 | +0,69% | +31,0 | 4 536,5 | 4 536,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 739,7 | +0,66% | +31,0 | 4 739,7 | 4 739,7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 767,2 | +0,65% | +31,0 | 4 767,2 | 4 767,2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 802,6 | +0,65% | +31,0 | 4 802,6 | 4 802,6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 830,1 | +0,65% | +31,0 | 4 830,1 | 4 830,1 | Buy |