Contrats à terme sur Or
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 461,9 | +0,56% | +25,0 | 4 461,9 | 4 449,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 474,8 | +0,52% | +23,3 | 4 486,0 | 4 437,9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 489,8 | +0,50% | +22,2 | 4 500,5 | 4 459,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 507,3 | +0,52% | +23,2 | 4 518,4 | 4 471,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 506,9 | +0,12% | +5,6 | 4 527,0 | 4 506,9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 538,1 | +0,47% | +21,3 | 4 550,6 | 4 507,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 550,0 | +0,38% | +17,1 | 4 561,9 | 4 528,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 552,5 | +0,06% | +2,8 | 4 575,8 | 4 544,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 563,5 | +2,73% | +121,3 | 4 563,5 | 4 563,5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 597,1 | +0,41% | +18,8 | 4 606,0 | 4 586,3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 617,8 | +0,55% | +25,3 | 4 617,8 | 4 617,8 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 627,0 | +0,41% | +18,9 | 4 639,9 | 4 606,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 622,5 | +2,74% | +123,3 | 4 624,5 | 4 551,0 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 637,6 | +2,76% | +124,6 | 4 637,6 | 4 565,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 651,7 | +2,75% | +124,6 | 4 651,7 | 4 651,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 663,0 | −0,06% | −2,6 | 4 663,0 | 4 663,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 680,6 | +2,73% | +124,6 | 4 680,6 | 4 680,6 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 694,2 | +2,73% | +124,6 | 4 694,2 | 4 688,8 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 709,2 | +2,72% | +124,6 | 4 709,2 | 4 709,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 723,0 | +2,71% | +124,6 | 4 732,6 | 4 716,6 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 736,5 | +2,70% | +124,6 | 4 736,5 | 4 736,5 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 750,4 | +2,69% | +124,6 | 4 750,4 | 4 750,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 763,2 | +2,69% | +124,6 | 4 763,2 | 4 763,2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 777,3 | +2,68% | +124,6 | 4 777,3 | 4 753,1 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 792,8 | +2,67% | +124,6 | 4 792,8 | 4 792,8 | Strong Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4 807,5 | +2,66% | +124,6 | 4 807,5 | 4 807,5 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 864,3 | +2,63% | +124,6 | 4 864,3 | 4 864,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 947,5 | +2,58% | +124,6 | 4 947,5 | 4 934,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 033,4 | +2,54% | +124,6 | 5 033,4 | 5 033,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 225,8 | +2,44% | +124,6 | 5 225,8 | 5 225,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 257,8 | +2,43% | +124,6 | 5 257,8 | 5 257,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 293,7 | +2,41% | +124,6 | 5 293,7 | 5 293,7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 328,7 | +2,39% | +124,6 | 5 328,7 | 5 328,7 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 364,1 | +2,38% | +124,6 | 5 364,1 | 5 364,1 | Strong Buy |