Contrats Gold Futures (Jan 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2326.4 | +0.04% | 0.9 | 2326.4 | 2326.4 | Neutre |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2336.2 | +0.02% | 0.5 | 2336.2 | 2335.3 | Vendre |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2348.7 | +0.06% | 1.3 | 2348.8 | 2346.4 | Neutre |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2371.0 | +0.05% | 1.3 | 2371.0 | 2370.1 | Neutre |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.2 | +0.03% | 0.7 | 2393.2 | 2392.1 | Neutre |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.5 | −0.92% | −22.5 | 2439.0 | 2405.2 | Vendre |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2435.2 | −0.93% | −22.9 | 2458.6 | 2430.5 | Vendre |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.0 | −0.92% | −22.9 | 2456.0 | 2450.9 | Vendre |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2475.4 | −0.92% | −22.9 | 2495.5 | 2475.4 | Vendre |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.4 | −0.91% | −22.9 | 2494.4 | 2494.4 | Vendre |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.5 | −0.90% | −22.9 | 2512.5 | 2502.4 | Vendre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.7 | −0.90% | −22.9 | 2532.7 | 2532.7 | Strong Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2552.8 | −0.89% | −22.9 | 2552.8 | 2552.8 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.6 | −0.89% | −22.9 | 2562.6 | 2562.6 | Vendre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.1 | −0.87% | −22.9 | 2614.1 | 2614.1 | Vendre |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.1 | −0.86% | −22.9 | 2632.1 | 2632.1 | Vendre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.2 | −0.85% | −22.9 | 2656.2 | 2656.2 | Vendre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2667.9 | −0.85% | −22.9 | 2667.9 | 2667.9 | Vendre |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.4 | −0.84% | −22.9 | 2687.4 | 2687.4 | Vendre |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.1 | −0.84% | −22.9 | 2699.1 | 2699.1 | Vendre |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.6 | −0.84% | −22.9 | 2718.6 | 2718.6 | Vendre |